Li & Fung Limited (HKEx Stock Code: 00494)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
Open High Low Close
Volume
Adjusted Close
11 Jan 2017
3.550 3.580 3.530 3.570
21,446,613
10 Jan 2017
3.490 3.630 3.490 3.550
29,956,338
09 Jan 2017
3.570 3.580 3.500 3.500
17,044,969
06 Jan 2017
3.580 3.610 3.530 3.580
19,349,193
05 Jan 2017
3.580 3.650 3.550 3.580
30,730,451
04 Jan 2017
3.570 3.650 3.560 3.590
27,059,190
03 Jan 2017
3.410 3.560 3.410 3.550
27,076,232
30 Dec 2016
3.420 3.470 3.400 3.410
15,277,404
29 Dec 2016
3.400 3.450 3.340 3.400
22,390,467
28 Dec 2016
3.480 3.550 3.410 3.420
38,199,919
23 Dec 2016
3.650 3.650 3.480 3.490
25,907,468
22 Dec 2016
3.680 3.690 3.600 3.630
19,698,497
21 Dec 2016
3.740 3.750 3.670 3.690
21,938,211
20 Dec 2016
3.590 3.730 3.590 3.720
50,841,792
19 Dec 2016
3.550 3.630 3.530 3.620
24,700,301
16 Dec 2016
3.610 3.630 3.530 3.560
37,076,519
15 Dec 2016
3.670 3.690 3.550 3.590
44,135,247
14 Dec 2016
3.550 3.750 3.510 3.710
84,664,782
13 Dec 2016
3.560 3.590 3.450 3.490
50,645,950
12 Dec 2016
3.450 3.580 3.370 3.540
107,710,367

Next  |  Last

Provided by   
Disclaimer