Date Range
Start Date
End Date

Date Open High Low Close Volume
18 Jan 2019 0.024 0.026 0.024 0.026 18,888,000
17 Jan 2019 0.025 0.026 0.024 0.024 12,832,000
16 Jan 2019 0.024 0.025 0.024 0.025 20,088,000
15 Jan 2019 0.023 0.025 0.023 0.023 37,344,000
14 Jan 2019 0.023 0.024 0.023 0.024 1,344,000
11 Jan 2019 0.024 0.025 0.023 0.023 43,192,559
10 Jan 2019 0.022 0.023 0.022 0.023 2,170,240
09 Jan 2019 0.022 0.024 0.022 0.023 1,905,600
08 Jan 2019 0.024 0.024 0.022 0.024 352,558
07 Jan 2019 0.022 0.024 0.022 0.022 1,461,760
Next  |  Last