Date Range
Start Date
End Date

Date Open High Low Close Volume
22 Mar 2019 0.029 0.029 0.027 0.027 16,386,240
21 Mar 2019 0.028 0.030 0.027 0.029 47,698,880
20 Mar 2019 0.028 0.031 0.028 0.029 91,040,000
19 Mar 2019 0.028 0.029 0.027 0.029 24,419,840
18 Mar 2019 0.028 0.030 0.028 0.028 51,583,080
15 Mar 2019 0.028 0.029 0.027 0.028 279,363,280
14 Mar 2019 0.028 0.030 0.027 0.028 71,091,040
13 Mar 2019 0.027 0.028 0.027 0.028 11,784,000
12 Mar 2019 0.026 0.029 0.026 0.028 57,601,920
11 Mar 2019 0.026 0.027 0.026 0.027 5,129,800
Next  |  Last